Kurse

Kurse
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 3.810,68$ 66,96 B$ 7,23 B5.20%
2
ethereum
Ethereum
ETH
$ 143,39$ 15,04 B$ 5,38 B13.59%
3
ripple
XRP
XRP
$ 0,314178$ 12,95 B$ 799,08 M4.51%
4
eos
EOS
EOS
$ 3,20$ 3,29 B$ 1,79 B13.70%
5
litecoin
Litecoin
LTC
$ 45,92$ 2,78 B$ 1,30 B6.71%
6
bitcoin-cash
Bitcoin Cash
BCH
$ 136,39$ 2,38 B$ 430,55 M12.42%
7
tether
Tether
USDT
$ 1,00$ 2,06 B$ 9,68 B0.09%
8
tron
TRON
TRX
$ 0,024521$ 1,60 B$ 155,12 M3.80%
9
stellar
Stellar
XLM
$ 0,081353$ 1,56 B$ 123,63 M4.38%
10
cardano
Cardano
ADA
$ 0,044109$ 1,37 B$ 43,89 M8.38%
11
binancecoin
Binance Coin
BNB
$ 9,38$ 1,35 B$ 86,33 M4.32%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 64,92$ 1,14 B$ 132,73 M4.78%
13
monero
Monero
XMR
$ 49,39$ 829,87 M$ 90,38 M5.94%
14
iota
IOTA
MIOTA
$ 0,294259$ 817,90 M$ 11,79 M7.07%
15
dash
Dash
DASH
$ 83,21$ 717,79 M$ 238,08 M8.13%
16
neo
NEO
NEO
$ 8,59$ 557,59 M$ 203,39 M3.79%
17
ethereum-classic
Ethereum Classic
ETC
$ 4,30$ 465,88 M$ 276,18 M5.04%
18
maker
Maker
MKR
$ 564,20$ 410,86 M$ 1,26 M8.60%
19
ontology
Ontology
ONT
$ 0,660493$ 394,64 M$ 37,97 M3.36%
20
nem
NEM
XEM
$ 0,042442$ 381,98 M$ 14,79 M3.88%
21
tezos
Tezos
XTZ
$ 0,441871$ 346,12 M$ 2,26 M1.42%
22
zcash
Zcash
ZEC
$ 53,96$ 319,53 M$ 153,47 M7.45%
23
waves
Waves
WAVES
$ 2,72$ 272,42 M$ 16,72 M5.59%
24
holotoken
Holo
HOT
$ 0,001474$ 261,84 M$ 27,88 M18.39%
25
usd-coin
USD Coin
USDC
$ 1,01$ 246,94 M$ 560,76 M-0.40%
26
dogecoin
Dogecoin
DOGE
$ 0,002035$ 240,82 M$ 30,02 M2.39%
27
vechain
VeChain
VET
$ 0,004274$ 237,15 M$ 8,79 M5.95%
28
bitcoin-gold
Bitcoin Gold
BTG
$ 11,85$ 207,24 M$ 395,54 M16.08%
29
okb
OKB
OKB
$ 0,688732$ 206,62 M$ 15,65 M5.84%
30
true-usd
TrueUSD
TUSD
$ 1,00$ 206,56 M$ 177,48 M-0.23%
31
omisego
OmiseGo
OMG
$ 1,26$ 176,04 M$ 62,39 M5.50%
32
chainlink
ChainLink
LINK
$ 0,475982$ 173,56 M$ 12,29 M7.11%
33
zilliqa
Zilliqa
ZIL
$ 0,018072$ 171,30 M$ 12,27 M5.24%
34
basic-attention-token
Basic Attention Token
BAT
$ 0,138942$ 171,07 M$ 19,95 M7.73%
35
qtum
Qtum
QTUM
$ 2,05$ 166,74 M$ 203,08 M6.26%
36
decred
Decred
DCR
$ 17,66$ 164,93 M$ 2,78 M5.56%
37
lisk
Lisk
LSK
$ 1,24$ 161,47 M$ 4,11 M4.90%
38
augur
Augur
REP
$ 13,90$ 152,86 M$ 8,80 M3.72%
39
0x
0x
ZRX
$ 0,257713$ 150,31 M$ 21,11 M10.79%
40
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0,775721$ 145,96 M$ 2,46 M7.00%
41
zb-token
ZB Token
ZB
$ 0,128989$ 132,95 M$ 68,09 M3.53%
42
bytecoin
Bytecoin
BCN
$ 0,000654$ 120,28 M$ 120,34 K5.16%
43
nano
Nano
NANO
$ 0,894158$ 119,15 M$ 1,57 M5.38%
44
pundi-x
Pundi X
NPXS
$ 0,000696$ 116,34 M$ 10,16 M5.76%
45
paxos-standard
Paxos Standard
PAX
$ 1,00$ 115,20 M$ 91,60 M-0.91%
46
bitshares
BitShares
BTS
$ 0,042887$ 115,27 M$ 10,28 M3.36%
47
icon
ICON
ICX
$ 0,238168$ 112,75 M$ 9,59 M6.03%
48
komodo
Komodo
KMD
$ 1,00$ 112,08 M$ 12,56 M8.97%
49
digibyte
DigiByte
DGB
$ 0,009674$ 110,77 M$ 1,37 M8.56%
50
steem
Steem
STEEM
$ 0,326711$ 98,00 M$ 2,37 M3.54%
51
verge
Verge
XVG
$ 0,006218$ 97,84 M$ 1,27 M4.88%
52
aeternity
Aeternity
AE
$ 0,429727$ 97,76 M$ 46,80 M7.21%
53
iostoken
IOST
IOST
$ 0,007178$ 96,22 M$ 9,57 M5.55%
54
siacoin
Siacoin
SC
$ 0,002402$ 94,87 M$ 2,26 M5.18%
55
ark
Ark
ARK
$ 0,656952$ 92,21 M$ 51,99 M-17.07%
56
stratis
Stratis
STRAT
$ 0,890198$ 88,19 M$ 2,39 M4.69%
57
dai
Dai
DAI
$ 1,01$ 80,19 M$ 13,75 M-1.62%
58
status
Status
SNT
$ 0,020155$ 70,55 M$ 27,46 M5.32%
59
golem
Golem
GNT
$ 0,066926$ 64,49 M$ 6,58 M7.66%
60
electroneum
Electroneum
ETN
$ 0,007048$ 63,11 M$ 95,93 K6.73%
61
theta-token
Theta Network
THETA
$ 0,089011$ 61,88 M$ 5,75 M2.74%
62
mixin
Mixin
XIN
$ 135,42$ 61,02 M$ 255,78 K11.18%
63
ardor
Ardor
ARDR
$ 0,057444$ 57,39 M$ 1,02 M3.69%
64
factom
Factom
FCT
$ 6,08$ 56,20 M$ 91,60 K1.46%
65
maidsafecoin
MaidSafeCoin
MAID
$ 0,122021$ 55,22 M$ 211,78 K5.68%
66
quark-chain
QuarkChain
QKC
$ 0,032306$ 51,04 M$ 4,35 M2.64%
67
hshare
HyperCash
HC
$ 1,16$ 50,72 M$ 11,08 M2.08%
68
odem
ODEM
ODE
$ 0,226925$ 50,55 M$ 306,84 K3.71%
69
populous
Populous
PPT
$ 1,34$ 49,58 M$ 3,07 M5.84%
70
decentraland
Decentraland
MANA
$ 0,038222$ 48,33 M$ 2,09 M5.09%
71
veritaseum
Veritaseum
VERI
$ 22,20$ 47,72 M$ 1,99 M28.87%
72
wax
WAX
WAX
$ 0,049470$ 47,02 M$ 24,82 M38.12%
73
huobi-token
Huobi Token
HT
$ 1,15$ 45,95 M$ 20,09 M6.38%
74
pivx
PIVX
PIVX
$ 0,771184$ 45,52 M$ 1,88 M1.64%
75
loopring
Loopring
LRC
$ 0,056858$ 44,79 M$ 2,93 M5.09%
76
monaco
Crypto.com
MCO
$ 2,78$ 43,90 M$ 38,76 M9.61%
77
quant-network
Quant
QNT
$ 4,41$ 43,93 M$ 4,24 M8.49%
78
revain
Revain
R
$ 0,147338$ 41,60 M$ 1,41 M3.36%
79
polymath-network
Polymath Network
POLY
$ 0,094338$ 41,41 M$ 5,36 M2.90%
80
aelf
aelf
ELF
$ 0,124837$ 41,32 M$ 9,37 M2.72%
81
kucoin-shares
KuCoin Shares
KCS
$ 0,441951$ 39,92 M$ 593,26 K18.46%
82
power-ledger
Power Ledger
POWR
$ 0,096195$ 39,97 M$ 16,01 M5.07%
83
nexo
NEXO
NEXO
$ 0,069363$ 36,93 M$ 4,85 M11.91%
84
bancor
Bancor Network Token
BNT
$ 0,579524$ 36,95 M$ 2,94 M10.92%
85
gxchain
GXChain
GXS
$ 0,611775$ 36,71 M$ 6,97 M3.00%
86
zcoin
Zcoin
XZC
$ 5,32$ 36,27 M$ 2,62 M3.45%
87
gas
Gas
GAS
$ 2,49$ 34,70 M$ 9,78 M-17.43%
88
monacoin
MonaCoin
MONA
$ 0,529098$ 34,58 M$ 998,26 K5.12%
89
reddcoin
Reddcoin
RDD
$ 0,001183$ 34,43 M$ 200,24 K3.71%
90
metaverse-etp
Metaverse ETP
ETP
$ 0,573643$ 33,01 M$ 213,61 K5.97%
91
aion
Aion
AION
$ 0,124290$ 32,61 M$ 1,12 M5.25%
92
ravencoin
Ravencoin
RVN
$ 0,010912$ 31,96 M$ 2,52 M4.12%
93
wanchain
Wanchain
WAN
$ 0,301134$ 31,97 M$ 2,40 M7.84%
94
digixdao
DigixDAO
DGD
$ 15,64$ 31,21 M$ 730,61 K4.04%
95
tomochain
TomoChain
TOMO
$ 0,527767$ 31,11 M$ 1,22 M6.57%
96
santiment-network-token
Santiment Network Token
SAN
$ 0,510201$ 30,98 M$ 41,53 K10.85%
97
storj
Storj
STORJ
$ 0,227298$ 30,79 M$ 9,46 M-14.15%
98
enjincoin
Enjin Coin
ENJ
$ 0,034691$ 29,91 M$ 3,34 M10.98%
99
elastos
Elastos
ELA
$ 2,05$ 29,78 M$ 1,37 M1.70%
100
singularitynet
SingularityNET
AGI
$ 0,046089$ 29,58 M$ 772,72 K6.17%
101
waltonchain
Waltonchain
WTC
$ 1,09$ 28,98 M$ 4,05 M9.68%
102
bitcoin-private
Bitcoin Private
BTCP
$ 1,39$ 28,60 M$ 36,09 K3.60%
103
eidoo
Eidoo
EDO
$ 0,775971$ 28,50 M$ 288,43 K4.39%
104
tenx
TenX
PAY
$ 0,244104$ 28,46 M$ 1,39 M4.26%
105
zencash
Horizen
ZEN
$ 4,74$ 27,67 M$ 236,63 K4.93%