Kurse

Kurse
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 5.243,00$ 92,55 B$ 15,59 B0.64%
2
ethereum
Ethereum
ETH
$ 171,63$ 18,14 B$ 6,90 B3.55%
3
ripple
XRP
XRP
$ 0,335158$ 14,06 B$ 1,28 B1.30%
4
eos
EOS
EOS
$ 5,46$ 5,67 B$ 2,29 B1.15%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 304,53$ 5,40 B$ 1,09 B-0.94%
6
litecoin
Litecoin
LTC
$ 80,29$ 4,93 B$ 2,43 B1.78%
7
binancecoin
Binance Coin
BNB
$ 21,58$ 3,13 B$ 380,08 M10.70%
8
cardano
Cardano
ADA
$ 0,082231$ 2,56 B$ 101,36 M-0.40%
9
stellar
Stellar
XLM
$ 0,116826$ 2,26 B$ 252,53 M1.20%
10
tether
Tether
USDT
$ 1,00$ 2,06 B$ 18,47 B-0.08%
11
tron
TRON
TRX
$ 0,026760$ 1,78 B$ 383,74 M0.45%
12
monero
Monero
XMR
$ 68,52$ 1,16 B$ 247,98 M-0.08%
13
dash
Dash
DASH
$ 125,40$ 1,08 B$ 865,40 M4.86%
14
tezos
Tezos
XTZ
$ 1,36$ 1,07 B$ 11,66 M11.90%
15
bitcoin-cash-sv
Bitcoin SV
BSV
$ 58,73$ 1,04 B$ 176,64 M5.01%
16
cosmos
Cosmos
ATOM
$ 4,34$ 1,02 B$ 4,06 M-0.33%
17
iota
IOTA
MIOTA
$ 0,308173$ 855,61 M$ 14,52 M0.78%
18
ontology
Ontology
ONT
$ 1,33$ 817,36 M$ 51,42 M1.11%
19
neo
NEO
NEO
$ 11,14$ 723,13 M$ 210,60 M2.45%
20
ethereum-classic
Ethereum Classic
ETC
$ 6,21$ 681,78 M$ 399,33 M0.74%
21
maker
Maker
MKR
$ 639,87$ 640,24 M$ 1,25 M5.09%
22
nem
NEM
XEM
$ 0,064728$ 581,52 M$ 25,30 M1.59%
23
okb
OKB
OKB
$ 1,73$ 519,70 M$ 148,84 M13.46%
24
basic-attention-token
Basic Attention Token
BAT
$ 0,362993$ 453,10 M$ 60,51 M7.74%
25
zcash
Zcash
ZEC
$ 70,15$ 444,72 M$ 216,94 M2.37%
26
crypto-com-chain
Crypto.com Chain
CRO
$ 0,084485$ 431,05 M$ 665,20 K1.03%
27
vechain
VeChain
VET
$ 0,007319$ 405,70 M$ 13,91 M5.82%
28
dogecoin
Dogecoin
DOGE
$ 0,002897$ 345,07 M$ 175,60 M3.62%
29
bitcoin-gold
Bitcoin Gold
BTG
$ 17,08$ 299,00 M$ 13,84 M-0.23%
30
omisego
OmiseGO
OMG
$ 1,94$ 271,62 M$ 91,90 M1.79%
31
waves
Waves
WAVES
$ 2,68$ 267,23 M$ 12,55 M1.04%
32
lisk
Lisk
LSK
$ 2,03$ 266,21 M$ 4,75 M1.08%
33
holotoken
Holo
HOT
$ 0,001433$ 254,47 M$ 16,11 M2.10%
34
usd-coin
USD Coin
USDC
$ 0,999943$ 252,80 M$ 1,34 B0.08%
35
augur
Augur
REP
$ 21,91$ 241,37 M$ 19,20 M15.12%
36
decred
Decred
DCR
$ 24,66$ 237,67 M$ 4,59 M0.90%
37
qtum
Qtum
QTUM
$ 2,88$ 234,23 M$ 113,20 M1.46%
38
nano
Nano
NANO
$ 1,66$ 221,39 M$ 6,15 M3.38%
39
bitcoin-diamond
Bitcoin Diamond
BCD
$ 1,12$ 210,72 M$ 7,88 M3.17%
40
true-usd
TrueUSD
TUSD
$ 1,00$ 198,22 M$ 77,35 M-0.32%
41
0x
0x
ZRX
$ 0,331194$ 194,78 M$ 25,53 M3.11%
42
ravencoin
Ravencoin
RVN
$ 0,057871$ 194,12 M$ 30,61 M-1.64%
43
zilliqa
Zilliqa
ZIL
$ 0,021806$ 190,66 M$ 22,15 M2.45%
44
chainlink
ChainLink
LINK
$ 0,517178$ 188,35 M$ 5,20 M4.10%
45
bytom
Bytom
BTM
$ 0,119500$ 178,54 M$ 6,97 M0.21%
46
icon
ICON
ICX
$ 0,368642$ 174,43 M$ 9,02 M1.74%
47
iostoken
IOST
IOST
$ 0,012857$ 173,93 M$ 24,01 M-1.13%
48
bytecoin
Bytecoin
BCN
$ 0,000917$ 168,78 M$ 165,96 K-0.50%
49
bitshares
BitShares
BTS
$ 0,061925$ 167,23 M$ 14,80 M1.35%
50
aelf
aelf
ELF
$ 0,180228$ 158,67 M$ 12,30 M-0.53%
51
digibyte
DigiByte
DGB
$ 0,013450$ 157,33 M$ 1,34 M1.47%
52
enjincoin
Enjin Coin
ENJ
$ 0,173111$ 150,05 M$ 42,78 M-0.65%
53
aeternity
Aeternity
AE
$ 0,550689$ 146,45 M$ 44,34 M0.37%
54
pundi-x
Pundi X
NPXS
$ 0,000707$ 138,88 M$ 4,24 M-1.12%
55
verge
Verge
XVG
$ 0,008527$ 135,60 M$ 2,10 M0.94%
56
steem
Steem
STEEM
$ 0,424878$ 130,22 M$ 1,12 M1.45%
57
komodo
Komodo
KMD
$ 1,11$ 125,24 M$ 3,40 M-5.40%
58
siacoin
Siacoin
SC
$ 0,003094$ 124,63 M$ 7,19 M1.73%
59
kucoin-shares
KuCoin Shares
KCS
$ 1,27$ 114,39 M$ 13,36 M5.24%
60
stratis
Stratis
STRAT
$ 1,13$ 112,01 M$ 1,58 M2.73%
61
paxos-standard
Paxos Standard
PAX
$ 0,998863$ 109,42 M$ 1,88 B-0.09%
62
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0,121775$ 100,73 M$ 1,25 M2.14%
63
lambda
Lambda
LAMB
$ 0,094499$ 97,84 M$ 7,01 M4.16%
64
huobi-token
Huobi Token
HT
$ 2,39$ 95,41 M$ 136,14 M6.80%
65
status
Status
SNT
$ 0,026961$ 95,07 M$ 20,12 M-2.54%
66
theta-token
Theta Network
THETA
$ 0,126403$ 93,79 M$ 6,77 M0.03%
67
ark
Ark
ARK
$ 0,640874$ 90,27 M$ 873,73 K0.54%
68
mixin
Mixin
XIN
$ 200,95$ 88,47 M$ 786,62 K-1.06%
69
dai
Dai
DAI
$ 0,978888$ 87,80 M$ 40,21 M0.41%
70
golem
Golem
GNT
$ 0,089334$ 85,99 M$ 7,77 M0.52%
71
factom
Factom
FCT
$ 9,10$ 85,36 M$ 161,96 K1.66%
72
wax
WAX
WAX
$ 0,086897$ 82,96 M$ 1,08 M-2.42%
73
gxchain
GXChain
GXS
$ 1,33$ 79,95 M$ 5,67 M0.34%
74
ardor
Ardor
ARDR
$ 0,079677$ 79,41 M$ 3,04 M-1.75%
75
decentraland
Decentraland
MANA
$ 0,055358$ 75,55 M$ 5,36 M-1.70%
76
monaco
Crypto.com
MCO
$ 4,50$ 70,96 M$ 8,35 M3.74%
77
quark-chain
QuarkChain
QKC
$ 0,042831$ 67,63 M$ 10,28 M0.67%
78
bittorrent-2
BitTorrent
BTT
$ 0,000745$ 66,41 M$ 166,42 M0.77%
79
ultrain
Ultrain
UGAS
$ 0,233433$ 66,36 M$ 6,04 M-1.97%
80
hshare
HyperCash
HC
$ 1,44$ 63,80 M$ 5,19 M2.10%
81
maidsafecoin
MaidSafeCoin
MAID
$ 0,140143$ 63,37 M$ 424,97 K0.86%
82
waltonchain
Waltonchain
WTC
$ 2,27$ 63,33 M$ 9,45 M3.35%
83
revain
Revain
R
$ 0,123831$ 59,96 M$ 1,53 M-0.15%
84
zcoin
Zcoin
XZC
$ 8,22$ 59,88 M$ 3,75 M2.46%
85
nebulas
Nebulas
NAS
$ 1,32$ 59,84 M$ 3,40 M-0.84%
86
pivx
PIVX
PIVX
$ 0,955552$ 59,44 M$ 822,03 K-0.56%
87
loopring
Loopring
LRC
$ 0,074655$ 58,98 M$ 20,50 M3.29%
88
aion
Aion
AION
$ 0,195822$ 58,87 M$ 4,90 M-0.09%
89
bibox-token
Bibox Token
BIX
$ 0,485581$ 55,87 M$ 10,38 M3.44%
90
aurora
Aurora
AOA
$ 0,016525$ 55,25 M$ 1,81 M-5.42%
91
elastos
Elastos
ELA
$ 3,80$ 55,19 M$ 2,63 M0.93%
92
power-ledger
Power Ledger
POWR
$ 0,126081$ 52,54 M$ 4,21 M1.88%
93
qash
QASH
QASH
$ 0,146752$ 52,03 M$ 270,69 K-1.54%
94
populous
Populous
PPT
$ 1,43$ 51,73 M$ 5,04 M-0.67%
95
reddcoin
Reddcoin
RDD
$ 0,001758$ 51,28 M$ 343,66 K3.92%
96
loom-network
Loom Network
LOOM
$ 0,070913$ 49,07 M$ 2,96 M2.98%
97
polymath-network
Polymath Network
POLY
$ 0,114650$ 48,92 M$ 6,19 M0.58%
98
electroneum
Electroneum
ETN
$ 0,005129$ 47,69 M$ 532,49 K-3.52%
99
metaverse-etp
Metaverse ETP
ETP
$ 0,610484$ 45,96 M$ 4,96 M-0.17%
100
bancor
Bancor Network Token
BNT
$ 0,699690$ 45,52 M$ 4,57 M2.25%
101
wanchain
Wanchain
WAN
$ 0,428529$ 45,50 M$ 3,74 M2.50%
102
kyber-network
Kyber Network
KNC
$ 0,269839$ 44,82 M$ 4,86 M2.14%
103
gas
Gas
GAS
$ 3,19$ 44,54 M$ 1,52 M0.19%
104
zencash
Horizen
ZEN
$ 7,12$ 44,51 M$ 352,56 K-3.45%
105
nexo
NEXO
NEXO
$ 0,079067$ 44,22 M$ 5,14 M0.84%